ZMB

ZMB · 美元计价

$95.48

≈ ￥630.168

-0.12% (-$0.11)

更新于 2026-11-02 07:30:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.59

24H 成交量

$6,063.53

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
570	TOWNSTowns	$0.001349	$0.001391	$0.001337	$9.09万	$287.85万	-2.03%
37	SNDKBSNDKB	$1166.06	$1,177.42	$1,149.17	$725.87万	—	1.27%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
447	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.20万	—	0.17%
19	SUISui	$0.8974	$0.9094	$0.8861	$1,726.15万	$37.26亿	-0.21%
223	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$57.89万	$1.24亿	-0.69%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.40万	$301.35万	-1.86%
85	APTAptos	$0.6273	$0.642	$0.616	$204.30万	$5.62亿	-0.73%
13	XPLPlasma	$0.07088	$0.08639	$0.06903	$2,542.68万	$1.32亿	-12.71%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
538	AVaulta	$0.0814	$0.083	$0.0807	$11.46万	$1.27亿	-0.73%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
676	HIMSBHIMSB	$27.88	$27.90	$27.73	$7,065.93	—	0.54%
533	ILVIlluvium	$3	$3.11	$2.97	$11.69万	$2,509.65万	-2.60%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
261	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$47.10万	$2,730.69万	-3.78%