Sui

SUI · 美元计价

$0.9037

≈ ￥5.9644

0.98% ($0.01)

更新于 2026-11-01 22:15:02

24H 最高

$0.9094

24H 最低

$0.8946

今日开盘

$0.8949

24H 成交量

$1,775.45万

流通市值

$37.40亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
474	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.51万	$290.63万	-2.61%
39	SNDKBSNDKB	$1166.98	$1,177.42	$1,147.37	$640.55万	—	1.47%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
160	GENIUSGENIUS	$0.3025	$0.3247	$0.2967	$98.98万	—	0.83%
19	SUISui	$0.9037	$0.9094	$0.8946	$1,775.45万	$37.40亿	0.98%
212	SANDThe Sandbox	$0.04651	$0.04727	$0.04589	$67.99万	$1.24亿	-0.54%
440	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
444	ATMAtletico Madrid Fan Token	$0.901	$0.933	$0.897	$20.13万	$301.24万	-2.17%
88	APTAptos	$0.6362	$0.6425	$0.629	$214.71万	$5.63亿	0.06%
14	XPLPlasma	$0.0746	$0.08639	$0.06903	$2,378.71万	$1.33亿	-6.83%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
524	AVaulta	$0.0823	$0.083	$0.081	$12.79万	$1.28亿	1.61%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
640	PDDBPDDB	$78.82	$79.07	$78.61	$2.09万	—	-0.22%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,872.61	—	-0.07%
431	ILVIlluvium	$3.05	$3.21	$3.04	$21.41万	$2,531.42万	-2.56%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
241	PUNDIXPundi X	$0.1059	$0.1102	$0.1052	$57.62万	$2,741.75万	-0.56%