Vaulta

A · 美元计价

$0.0813

≈ ￥0.53658

-1.10% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0822

24H 成交量

$12.63万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
574	TOWNSTowns	$0.00135	$0.001391	$0.001337	$8.98万	$287.85万	-2.74%
36	SNDKBSNDKB	$1173.57	$1,180.40	$1,150.75	$775.77万	—	1.98%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
470	GENIUSGENIUS	$0.3007	$0.3043	$0.2986	$17.18万	—	-0.79%
19	SUISui	$0.898	$0.9094	$0.8861	$1,795.81万	$37.26亿	-0.39%
218	SANDThe Sandbox	$0.04613	$0.04714	$0.04572	$59.30万	$1.24亿	-0.24%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
413	ATMAtletico Madrid Fan Token	$0.906	$0.915	$0.889	$23.92万	$301.35万	-0.77%
83	APTAptos	$0.6246	$0.642	$0.616	$214.73万	$5.62亿	-1.61%
13	XPLPlasma	$0.07011	$0.08639	$0.06903	$2,592.32万	$1.32亿	-14.16%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
527	AVaulta	$0.0813	$0.083	$0.0807	$12.63万	$1.27亿	-1.10%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
662	PDDBPDDB	$78.97	$79.09	$78.61	$1.27万	—	0.10%
679	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,355.79	—	0.47%
557	ILVIlluvium	$2.99	$3.11	$2.97	$10.69万	$2,509.65万	-3.24%
567	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
262	PUNDIXPundi X	$0.1036	$0.1101	$0.1034	$46.44万	$2,730.69万	-5.65%