Usual

USUAL · 美元计价

$0.01016

≈ ￥0.067056

-2.96% (-$0.00)

更新于 2026-11-02 18:20:02

24H 最高

$0.01057

24H 最低

$0.01009

今日开盘

$0.01047

24H 成交量

$73.95万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
474	TOWNSTowns	$0.001338	$0.001391	$0.001329	$18.32万	$287.85万	-3.74%
28	SNDKBSNDKB	$1181.04	$1,197.98	$1,151.54	$1,254.10万	—	0.69%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
528	GENIUSGENIUS	$0.3023	$0.3054	$0.2986	$14.95万	—	-0.17%
15	SUISui	$0.8857	$0.9088	$0.885	$2,248.38万	$37.26亿	-2.45%
224	SANDThe Sandbox	$0.04548	$0.04687	$0.04528	$60.15万	$1.24亿	-2.28%
455	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.888	$0.911	$0.888	$27.64万	$301.35万	-1.88%
95	APTAptos	$0.6267	$0.6399	$0.616	$223.37万	$5.62亿	-2.02%
24	XPLPlasma	$0.06899	$0.07544	$0.06878	$1,484.48万	$1.32亿	-7.48%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
525	AVaulta	$0.0796	$0.083	$0.0794	$15.05万	$1.27亿	-3.63%
572	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
690	PDDBPDDB	$79.67	$79.90	$78.61	$9,579.64	—	1.13%
689	HIMSBHIMSB	$28.08	$28.16	$27.77	$9,683.64	—	0.72%
564	ILVIlluvium	$2.94	$3.07	$2.93	$11.19万	$2,509.65万	-4.24%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
284	PUNDIXPundi X	$0.0995	$0.1075	$0.0988	$43.14万	$2,730.69万	-6.84%