USDC

USDC · 美元计价

$1.001

≈ ￥6.6064

-0.01% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$7.36亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
564	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.89万	$287.85万	-2.02%
31	SNDKBSNDKB	$1189.3	$1,197.98	$1,151.54	$1,010.33万	—	2.32%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
512	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.40万	—	0.43%
16	SUISui	$0.8979	$0.9094	$0.8861	$2,057.42万	$37.26亿	-0.86%
221	SANDThe Sandbox	$0.04592	$0.04714	$0.04572	$61.47万	$1.24亿	-1.84%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
389	ATMAtletico Madrid Fan Token	$0.901	$0.913	$0.889	$27.55万	$301.35万	-0.33%
87	APTAptos	$0.6333	$0.642	$0.616	$228.04万	$5.62亿	-1.11%
20	XPLPlasma	$0.07095	$0.07585	$0.06965	$1,690.22万	$1.32亿	-3.25%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	AVaulta	$0.081	$0.083	$0.0807	$13.39万	$1.27亿	-1.70%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
683	PDDBPDDB	$79.9	$79.90	$78.61	$1.14万	—	1.46%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,326.92	—	0.47%
553	ILVIlluvium	$2.96	$3.11	$2.96	$11.79万	$2,509.65万	-4.21%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
278	PUNDIXPundi X	$0.1019	$0.1085	$0.1018	$43.81万	$2,730.69万	-5.82%