TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 11:45:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
572	TOWNSTowns	$0.001372	$0.001391	$0.001337	$10.21万	$287.85万	-0.80%
30	SNDKBSNDKB	$1190.66	$1,193.93	$1,151.54	$933.41万	—	3.19%
142	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
493	GENIUSGENIUS	$0.3045	$0.3046	$0.2986	$15.78万	—	0.33%
19	SUISui	$0.9057	$0.9094	$0.8861	$1,961.94万	$37.26亿	0.26%
220	SANDThe Sandbox	$0.0468	$0.04714	$0.04572	$60.79万	$1.24亿	0.34%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
396	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.59万	$301.35万	-1.00%
82	APTAptos	$0.637	$0.642	$0.616	$230.12万	$5.62亿	-0.20%
14	XPLPlasma	$0.0714	$0.08639	$0.06903	$2,656.59万	$1.32亿	-14.14%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
533	AVaulta	$0.0819	$0.083	$0.0807	$12.70万	$1.27亿	-0.24%
561	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
671	PDDBPDDB	$79.68	$79.68	$78.61	$1.42万	—	1.01%
687	HIMSBHIMSB	$27.98	$27.98	$27.77	$7,969.94	—	0.76%
566	ILVIlluvium	$3.02	$3.11	$2.97	$10.57万	$2,509.65万	-2.27%
577	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
256	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$48.26万	$2,730.69万	-4.72%