SSV Network

SSV · 美元计价

$2.246

≈ ￥14.8236

-2.05% (-$0.05)

更新于 2026-11-02 18:05:04

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.293

24H 成交量

$11.81万

流通市值

$1,630.24万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
473	TOWNSTowns	$0.001338	$0.001391	$0.001329	$18.37万	$287.85万	-3.32%
28	SNDKBSNDKB	$1179.57	$1,197.98	$1,151.54	$1,224.60万	—	0.77%
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
523	GENIUSGENIUS	$0.3022	$0.3054	$0.2986	$14.92万	—	-0.17%
15	SUISui	$0.8852	$0.9088	$0.885	$2,227.65万	$37.26亿	-2.20%
224	SANDThe Sandbox	$0.04539	$0.04687	$0.04528	$59.98万	$1.24亿	-2.51%
456	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.889	$0.911	$0.889	$27.57万	$301.35万	-1.55%
96	APTAptos	$0.6262	$0.64	$0.616	$224.11万	$5.62亿	-1.25%
24	XPLPlasma	$0.0691	$0.07544	$0.06878	$1,486.29万	$1.32亿	-7.50%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
524	AVaulta	$0.0795	$0.083	$0.0795	$14.91万	$1.27亿	-3.64%
570	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
690	PDDBPDDB	$79.67	$79.90	$78.61	$9,579.64	—	1.13%
689	HIMSBHIMSB	$28.11	$28.15	$27.77	$9,594.06	—	0.86%
572	ILVIlluvium	$2.94	$3.07	$2.93	$10.67万	$2,509.65万	-4.24%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
285	PUNDIXPundi X	$0.099	$0.1075	$0.0989	$42.80万	$2,730.69万	-7.22%