Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
530	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.38万	$287.85万	-1.44%
36	SNDKBSNDKB	$1166.06	$1,177.42	$1,149.17	$644.78万	—	1.40%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
285	GENIUSGENIUS	$0.3011	$0.3079	$0.2967	$43.11万	—	-1.70%
19	SUISui	$0.8998	$0.9094	$0.895	$1,703.43万	$37.26亿	-0.06%
208	SANDThe Sandbox	$0.0462	$0.04714	$0.04589	$66.81万	$1.24亿	-1.37%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
417	ATMAtletico Madrid Fan Token	$0.907	$0.924	$0.897	$22.19万	$301.35万	-1.09%
93	APTAptos	$0.6338	$0.642	$0.629	$183.84万	$5.62亿	-0.39%
13	XPLPlasma	$0.0725	$0.08639	$0.06903	$2,553.36万	$1.32亿	-9.94%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	AVaulta	$0.0815	$0.083	$0.0814	$10.61万	$1.27亿	-0.97%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,642.37	—	0.43%
514	ILVIlluvium	$3.03	$3.12	$3.01	$12.64万	$2,509.65万	-2.57%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
242	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$52.98万	$2,730.69万	-3.47%