Siacoin

SC · 美元计价

$0.000747

≈ ￥0.0049302

-1.06% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$7.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
566	TOWNSTowns	$0.001356	$0.001391	$0.001346	$9.35万	$287.85万	-1.74%
36	SNDKBSNDKB	$1167.52	$1,177.42	$1,149.17	$688.18万	—	1.31%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
443	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.40万	—	-0.23%
19	SUISui	$0.8982	$0.9094	$0.8861	$1,678.58万	$37.26亿	-0.20%
220	SANDThe Sandbox	$0.04635	$0.04714	$0.04574	$58.78万	$1.24亿	0.41%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
414	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.894	$22.60万	$301.35万	-1.75%
86	APTAptos	$0.6286	$0.642	$0.616	$199.65万	$5.62亿	-0.76%
13	XPLPlasma	$0.07111	$0.08639	$0.06903	$2,534.10万	$1.32亿	-13.01%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
527	AVaulta	$0.0812	$0.083	$0.0807	$11.92万	$1.27亿	-1.22%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	-0.09%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
531	ILVIlluvium	$3	$3.11	$2.98	$11.67万	$2,509.65万	-2.91%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
246	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.64万	$2,730.69万	-4.55%