Sapien

SAPIEN · 美元计价

$0.05149

≈ ￥0.339834

-1.87% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.05253

24H 最低

$0.05124

今日开盘

$0.05247

24H 成交量

$5.37万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
496	TOWNSTowns	$0.001367	$0.001413	$0.001361	$14.38万	$290.63万	-3.26%
38	SNDKBSNDKB	$1171.26	$1,177.42	$1,147.37	$642.42万	—	1.79%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
226	GENIUSGENIUS	$0.3005	$0.3151	$0.2967	$60.35万	—	-2.44%
19	SUISui	$0.9001	$0.9094	$0.895	$1,719.50万	$37.40亿	-0.29%
207	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.46万	$1.24亿	-1.49%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
444	ATMAtletico Madrid Fan Token	$0.899	$0.925	$0.897	$19.28万	$301.24万	-2.39%
93	APTAptos	$0.6363	$0.642	$0.629	$187.18万	$5.63亿	-0.63%
13	XPLPlasma	$0.07312	$0.08639	$0.06903	$2,524.11万	$1.33亿	-9.76%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
514	AVaulta	$0.0817	$0.083	$0.0814	$13.06万	$1.28亿	-0.97%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
659	PDDBPDDB	$78.89	$79.09	$78.61	$1.31万	—	0.14%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,586.72	—	0.14%
477	ILVIlluvium	$3.02	$3.20	$3.02	$15.79万	$2,531.42万	-5.33%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
239	PUNDIXPundi X	$0.1053	$0.1102	$0.1052	$56.18万	$2,741.75万	-3.75%