Raydium

RAY · 美元计价

$1.5975

≈ ￥10.5435

-1.41% (-$0.02)

更新于 2026-11-02 18:00:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6203

24H 成交量

$77.30万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
474	TOWNSTowns	$0.001343	$0.001391	$0.001329	$18.26万	$287.85万	-2.89%
28	SNDKBSNDKB	$1182.12	$1,197.98	$1,151.54	$1,221.44万	—	1.03%
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
519	GENIUSGENIUS	$0.3029	$0.3054	$0.2986	$14.96万	—	0.20%
15	SUISui	$0.8885	$0.9088	$0.8861	$2,216.15万	$37.26亿	-1.88%
223	SANDThe Sandbox	$0.04551	$0.04687	$0.04528	$60.17万	$1.24亿	-2.09%
455	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
394	ATMAtletico Madrid Fan Token	$0.892	$0.911	$0.889	$27.48万	$301.35万	-1.22%
96	APTAptos	$0.6273	$0.64	$0.616	$224.36万	$5.62亿	-1.07%
24	XPLPlasma	$0.06929	$0.07544	$0.06878	$1,488.90万	$1.32亿	-7.77%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
524	AVaulta	$0.0795	$0.083	$0.0795	$14.84万	$1.27亿	-3.40%
569	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
688	PDDBPDDB	$79.67	$79.90	$78.61	$9,579.64	—	1.13%
689	HIMSBHIMSB	$28.1	$28.15	$27.77	$9,538.09	—	0.83%
577	ILVIlluvium	$2.94	$3.07	$2.93	$10.31万	$2,509.65万	-3.92%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
286	PUNDIXPundi X	$0.0991	$0.1075	$0.0991	$42.41万	$2,730.69万	-7.04%