Pump.fun

PUMP · 美元计价

$0.004114

≈ ￥0.027152

-2.07% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004201

24H 成交量

$368.17万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
568	TOWNSTowns	$0.001343	$0.001391	$0.001337	$8.96万	$287.85万	-2.82%
36	SNDKBSNDKB	$1160.08	$1,177.42	$1,149.17	$691.03万	—	0.56%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
440	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.95万	—	-0.27%
19	SUISui	$0.8914	$0.9094	$0.8861	$1,711.87万	$37.26亿	-0.87%
217	SANDThe Sandbox	$0.04584	$0.04714	$0.04572	$58.89万	$1.24亿	-0.72%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
411	ATMAtletico Madrid Fan Token	$0.889	$0.919	$0.889	$22.98万	$301.35万	-3.26%
86	APTAptos	$0.6238	$0.642	$0.616	$200.18万	$5.62亿	-1.30%
13	XPLPlasma	$0.07088	$0.08639	$0.06903	$2,530.38万	$1.32亿	-12.79%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
539	AVaulta	$0.0807	$0.083	$0.0807	$11.15万	$1.27亿	-1.83%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,843.40	—	0.18%
530	ILVIlluvium	$2.99	$3.11	$2.97	$11.58万	$2,509.65万	-2.92%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
248	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$49.83万	$2,730.69万	-4.48%