Succinct

PROVE · 美元计价

$0.1981

≈ ￥1.3075

-4.81% (-$0.01)

更新于 2026-11-02 14:55:01

24H 最高

$0.2085

24H 最低

$0.1972

今日开盘

$0.2081

24H 成交量

$100.38万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
556	TOWNSTowns	$0.001339	$0.001391	$0.001333	$11.44万	$287.85万	-3.25%
30	SNDKBSNDKB	$1180.42	$1,197.98	$1,151.54	$1,022.76万	—	1.22%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
511	GENIUSGENIUS	$0.3017	$0.3054	$0.2986	$14.86万	—	0.17%
16	SUISui	$0.8907	$0.9094	$0.8861	$2,122.40万	$37.26亿	-1.65%
217	SANDThe Sandbox	$0.04549	$0.04714	$0.04542	$63.03万	$1.24亿	-2.76%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
380	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$28.56万	$301.35万	-1.32%
85	APTAptos	$0.6249	$0.64	$0.616	$236.58万	$5.62亿	-1.93%
22	XPLPlasma	$0.07018	$0.07585	$0.06965	$1,611.60万	$1.32亿	-4.54%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
520	AVaulta	$0.0802	$0.083	$0.0799	$14.41万	$1.27亿	-2.31%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
684	PDDBPDDB	$79.59	$79.90	$78.61	$1.09万	—	0.91%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,154.38	—	0.18%
553	ILVIlluvium	$2.94	$3.11	$2.94	$11.68万	$2,509.65万	-4.24%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
286	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$42.12万	$2,730.69万	-5.49%