Pudgy Penguins

PENGU · 美元计价

$0.007235

≈ ￥0.047751

-0.92% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.007393

24H 最低

$0.007229

今日开盘

$0.007302

24H 成交量

$183.39万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
544	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.58万	$287.85万	-1.52%
36	SNDKBSNDKB	$1161.64	$1,177.42	$1,149.17	$658.63万	—	0.91%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
280	GENIUSGENIUS	$0.2999	$0.3068	$0.2967	$43.67万	—	-2.25%
19	SUISui	$0.8951	$0.9094	$0.8944	$1,690.62万	$37.26亿	-0.72%
207	SANDThe Sandbox	$0.04585	$0.04714	$0.04581	$67.03万	$1.24亿	-2.03%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
414	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.34万	$301.35万	-1.85%
90	APTAptos	$0.6299	$0.642	$0.629	$188.17万	$5.62亿	-1.02%
13	XPLPlasma	$0.07185	$0.08639	$0.06903	$2,593.14万	$1.32亿	-10.61%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.83万	$1.27亿	-1.46%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,717.22	—	0.25%
529	ILVIlluvium	$3	$3.11	$3.00	$11.56万	$2,509.65万	-3.54%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
236	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$53.67万	$2,730.69万	-4.29%