Pendle

PENDLE · 美元计价

$1.586

≈ ￥10.4676

-2.70% (-$0.04)

更新于 2026-11-09 09:50:01

24H 最高

$1.64

24H 最低

$1.51

今日开盘

$1.63

24H 成交量

$151.41万

流通市值

$2.63亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
499	TOWNSTowns	$0.001097	$0.001156	$0.001006	$19.24万	$232.38万	-5.02%
20	SNDKBSanDisk (bStocks Tokenized Sto	$832.08	$858.45	$806.40	$1,696.70万	$1.10亿	-0.09%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
249	GENIUSGenius	$0.2848	$0.2954	$0.2772	$57.45万	$1.02亿	-1.18%
15	SUISui	$0.8394	$0.8593	$0.8	$2,300.82万	$34.87亿	-1.48%
202	SANDThe Sandbox	$0.04158	$0.04253	$0.0394	$73.62万	$1.10亿	-1.84%
490	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
135	ATMAtletico Madrid Fan Token	$0.716	$0.831	$0.693	$123.87万	$242.69万	-7.49%
79	APTAptos	$0.581	$0.5989	$0.5535	$289.84万	$5.15亿	-2.75%
50	XPLPlasma	$0.05139	$0.05677	$0.04967	$652.00万	$9,744.03万	-9.17%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
319	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	AVaulta	$0.0764	$0.08	$0.073	$45.15万	$1.21亿	-3.41%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
631	PDDBPDDB	$83.31	$83.45	$82.35	$7.60万	—	0.16%
659	HIMSBHIMSB	$25.93	$26.09	$25.38	$3.64万	—	-0.08%
507	ILVIlluvium	$2.75	$2.85	$2.61	$18.51万	$2,297.40万	-3.51%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
480	PUNDIXPundi X	$0.0904	$0.0932	$0.0869	$21.52万	$2,350.00万	-2.48%