PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$3.03万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 471 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001061 | $25.45万 | $228.11万 | 0.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$929.73 | $943.17 | $827.77 | $6,668.16万 | $1.10亿 | 5.48% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 460 |
GENIUSGenius
|
$0.2824 | $0.2862 | $0.2806 | $26.31万 | $1.02亿 | -0.35% |
| 21 |
SUISui
|
$0.83 | $0.8465 | $0.8013 | $2,638.06万 | $33.51亿 | -0.42% |
| 180 |
SANDThe Sandbox
|
$0.04264 | $0.04384 | $0.04192 | $103.31万 | $1.13亿 | -1.41% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $28.86万 | $239.99万 | 0.55% |
| 79 |
APTAptos
|
$0.5727 | $0.587 | $0.5538 | $426.20万 | $4.97亿 | -0.69% |
| 72 |
XPLPlasma
|
$0.05334 | $0.05421 | $0.05131 | $500.99万 | $9,329.42万 | 2.52% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 332 |
AVaulta
|
$0.0742 | $0.0785 | $0.0739 | $43.16万 | $1.16亿 | -3.51% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 546 |
PDDBPDDB
|
$79.21 | $81.28 | $79.14 | $17.86万 | — | -1.86% |
| 485 |
HIMSBHIMSB
|
$19.46 | $23.01 | $18.44 | $23.32万 | — | -13.05% |
| 593 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.83万 | $2,253.35万 | -0.36% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 438 |
PUNDIXPundi X
|
$0.0862 | $0.0887 | $0.085 | $27.96万 | $2,213.70万 | -1.71% |