Optimism

OP · 美元计价

$0.1135

≈ ￥0.7491

0.35% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1131

24H 成交量

$147.97万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.16万	$287.85万	-2.25%
37	SNDKBSNDKB	$1166.23	$1,177.42	$1,149.17	$721.21万	—	1.28%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
444	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.31万	—	0.10%
19	SUISui	$0.8991	$0.9094	$0.8861	$1,729.83万	$37.26亿	0.00%
220	SANDThe Sandbox	$0.04623	$0.04714	$0.04572	$57.83万	$1.24亿	-0.39%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
411	ATMAtletico Madrid Fan Token	$0.898	$0.915	$0.889	$23.40万	$301.35万	-1.75%
85	APTAptos	$0.6273	$0.642	$0.616	$203.72万	$5.62亿	-0.74%
13	XPLPlasma	$0.07104	$0.08639	$0.06903	$2,540.65万	$1.32亿	-12.49%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
538	AVaulta	$0.0815	$0.083	$0.0807	$11.41万	$1.27亿	-0.61%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,864.66	—	0.33%
532	ILVIlluvium	$3.01	$3.11	$2.97	$11.69万	$2,509.65万	-2.27%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
259	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$47.31万	$2,730.69万	-3.14%