Ontology Gas

ONG · 美元计价

$0.07042

≈ ￥0.464772

-1.54% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0727

24H 最低

$0.07039

今日开盘

$0.07152

24H 成交量

$9.96万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
554	TOWNSTowns	$0.00133	$0.001391	$0.00133	$11.56万	$287.85万	-4.25%
30	SNDKBSNDKB	$1181.21	$1,197.98	$1,151.54	$1,065.48万	—	1.37%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
514	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.81万	—	-0.20%
16	SUISui	$0.8895	$0.9094	$0.8861	$2,163.35万	$37.26亿	-1.78%
219	SANDThe Sandbox	$0.04531	$0.04714	$0.04531	$61.19万	$1.24亿	-3.62%
451	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
385	ATMAtletico Madrid Fan Token	$0.895	$0.912	$0.889	$28.06万	$301.35万	-1.65%
84	APTAptos	$0.6245	$0.64	$0.616	$237.17万	$5.62亿	-1.82%
24	XPLPlasma	$0.07004	$0.07585	$0.06965	$1,560.91万	$1.32亿	-6.16%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
506	AVaulta	$0.0799	$0.083	$0.0795	$15.47万	$1.27亿	-2.68%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
684	PDDBPDDB	$79.57	$79.90	$78.61	$1.11万	—	0.89%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,017.10	—	0.32%
553	ILVIlluvium	$2.94	$3.11	$2.94	$11.59万	$2,509.65万	-4.55%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
291	PUNDIXPundi X	$0.101	$0.1079	$0.1004	$41.44万	$2,730.69万	-6.22%