Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.83% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$14.45万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
568	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.58万	$287.85万	-1.23%
31	SNDKBSNDKB	$1195.36	$1,196.85	$1,151.54	$984.14万	—	3.55%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
491	GENIUSGENIUS	$0.3052	$0.3052	$0.2986	$15.86万	—	0.56%
18	SUISui	$0.9031	$0.9094	$0.8861	$1,987.61万	$37.26亿	0.29%
220	SANDThe Sandbox	$0.04649	$0.04714	$0.04572	$60.87万	$1.24亿	0.19%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
395	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.68万	$301.35万	-0.78%
87	APTAptos	$0.6356	$0.642	$0.616	$224.05万	$5.62亿	0.06%
14	XPLPlasma	$0.07138	$0.08639	$0.06903	$2,665.89万	$1.32亿	-14.68%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
531	AVaulta	$0.0817	$0.083	$0.0807	$13.16万	$1.27亿	-0.12%
562	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
678	PDDBPDDB	$79.68	$79.68	$78.61	$1.05万	—	1.23%
687	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,042.93	—	0.36%
567	ILVIlluvium	$3.01	$3.11	$2.97	$10.64万	$2,509.65万	-2.27%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
265	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$46.70万	$2,730.69万	-5.59%