MUB

MUB · 美元计价

$904.52

≈ ￥5969.83

0.68% ($6.14)

更新于 2026-11-02 06:00:01

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$898.38

24H 成交量

$102.33万

流通市值

—

24H 涨跌额

($6.14)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
566	TOWNSTowns	$0.001354	$0.001391	$0.001346	$9.34万	$287.85万	-1.88%
36	SNDKBSNDKB	$1167.66	$1,177.42	$1,149.17	$690.37万	—	1.37%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
443	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.28万	—	-0.37%
19	SUISui	$0.8973	$0.9094	$0.8861	$1,675.75万	$37.26亿	-0.40%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04574	$58.33万	$1.24亿	-0.07%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
416	ATMAtletico Madrid Fan Token	$0.896	$0.922	$0.894	$22.69万	$301.35万	-2.08%
86	APTAptos	$0.6283	$0.642	$0.616	$199.17万	$5.62亿	-1.12%
13	XPLPlasma	$0.07127	$0.08639	$0.06903	$2,534.04万	$1.32亿	-12.98%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.27亿	-1.34%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
655	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.03%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,828.79	—	0.14%
531	ILVIlluvium	$3	$3.11	$2.98	$11.63万	$2,509.65万	-2.60%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
248	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$50.17万	$2,730.69万	-4.20%