MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
481	TOWNSTowns	$0.001371	$0.001423	$0.001361	$15.70万	$290.63万	-3.65%
38	SNDKBSNDKB	$1168.27	$1,177.42	$1,147.37	$646.15万	—	1.46%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
163	GENIUSGENIUS	$0.3005	$0.3247	$0.2967	$98.01万	—	0.07%
19	SUISui	$0.9022	$0.9094	$0.895	$1,723.84万	$37.40亿	-0.21%
209	SANDThe Sandbox	$0.04659	$0.04727	$0.04589	$68.31万	$1.24亿	-1.13%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
438	ATMAtletico Madrid Fan Token	$0.904	$0.931	$0.897	$20.08万	$301.24万	-2.90%
91	APTAptos	$0.6379	$0.6425	$0.629	$188.87万	$5.63亿	-0.36%
14	XPLPlasma	$0.07349	$0.08639	$0.06903	$2,482.06万	$1.33亿	-9.52%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
519	AVaulta	$0.0816	$0.083	$0.0815	$13.05万	$1.28亿	-0.61%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%
462	ILVIlluvium	$3.03	$3.21	$3.03	$17.64万	$2,531.42万	-4.11%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
242	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.82万	$2,741.75万	-1.58%