Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
556	TOWNSTowns	$0.001335	$0.001391	$0.001333	$11.43万	$287.85万	-3.54%
30	SNDKBSNDKB	$1182.32	$1,197.98	$1,151.54	$1,019.97万	—	1.64%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
513	GENIUSGENIUS	$0.3019	$0.3054	$0.2986	$14.77万	—	0.60%
16	SUISui	$0.8891	$0.9094	$0.8861	$2,106.12万	$37.26亿	-1.62%
218	SANDThe Sandbox	$0.04544	$0.04714	$0.04542	$62.96万	$1.24亿	-2.93%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
382	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$28.56万	$301.35万	-1.44%
86	APTAptos	$0.6242	$0.64	$0.616	$235.76万	$5.62亿	-2.03%
22	XPLPlasma	$0.07019	$0.07585	$0.06965	$1,626.13万	$1.32亿	-3.94%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	AVaulta	$0.0802	$0.083	$0.0799	$13.98万	$1.27亿	-2.31%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
683	PDDBPDDB	$79.66	$79.90	$78.61	$1.16万	—	1.09%
690	HIMSBHIMSB	$27.94	$28.02	$27.77	$8,155.40	—	0.40%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.62万	$2,509.65万	-4.53%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
283	PUNDIXPundi X	$0.1013	$0.1085	$0.1013	$42.47万	$2,730.69万	-5.68%