KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
567	TOWNSTowns	$0.001349	$0.001391	$0.001346	$9.32万	$287.85万	-2.18%
36	SNDKBSNDKB	$1165.6	$1,177.42	$1,149.17	$680.40万	—	1.24%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
439	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.45万	—	-0.33%
19	SUISui	$0.8931	$0.9094	$0.8861	$1,679.08万	$37.26亿	-0.73%
221	SANDThe Sandbox	$0.0461	$0.04714	$0.04574	$58.73万	$1.24亿	-0.28%
431	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
415	ATMAtletico Madrid Fan Token	$0.895	$0.922	$0.895	$22.35万	$301.35万	-2.29%
86	APTAptos	$0.625	$0.642	$0.616	$199.82万	$5.62亿	-1.23%
13	XPLPlasma	$0.07062	$0.08639	$0.06903	$2,532.16万	$1.32亿	-13.86%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-1.10%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
533	ILVIlluvium	$3.01	$3.11	$2.98	$11.53万	$2,509.65万	-2.27%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
245	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.11万	$2,730.69万	-4.73%