Hamster Kombat

HMSTR · 美元计价

$0.0001389

≈ ￥0.00091674

-1.49% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.0001414

24H 最低

$0.0001386

今日开盘

$0.000141

24H 成交量

$10.76万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
527	TOWNSTowns	$0.001367	$0.001393	$0.001361	$11.74万	$287.85万	-1.58%
37	SNDKBSNDKB	$1168.48	$1,177.42	$1,149.17	$640.92万	—	1.57%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
286	GENIUSGENIUS	$0.3004	$0.308	$0.2967	$43.44万	—	-2.47%
20	SUISui	$0.8986	$0.9094	$0.895	$1,705.03万	$37.26亿	-0.19%
209	SANDThe Sandbox	$0.04625	$0.04714	$0.04589	$66.76万	$1.24亿	-1.09%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.09万	$301.35万	-1.63%
94	APTAptos	$0.6337	$0.642	$0.629	$185.38万	$5.62亿	-0.50%
13	XPLPlasma	$0.07281	$0.08639	$0.06903	$2,545.45万	$1.32亿	-9.67%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
535	AVaulta	$0.0816	$0.083	$0.0814	$10.96万	$1.27亿	-0.85%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
657	PDDBPDDB	$78.77	$79.09	$78.61	$1.28万	—	-0.13%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,601.86	—	0.22%
511	ILVIlluvium	$3.03	$3.12	$3.01	$12.85万	$2,509.65万	-2.89%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
243	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$52.86万	$2,730.69万	-3.38%