HIVE

HIVE · 美元计价

$0.046

≈ ￥0.3036

-2.34% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0471

24H 成交量

$5.48万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
565	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.90万	$287.85万	-1.81%
31	SNDKBSNDKB	$1192.39	$1,197.98	$1,151.54	$1,007.54万	—	2.68%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
510	GENIUSGENIUS	$0.3032	$0.3054	$0.2986	$14.38万	—	0.56%
17	SUISui	$0.9002	$0.9094	$0.8861	$2,057.06万	$37.26亿	-0.33%
220	SANDThe Sandbox	$0.04609	$0.04714	$0.04572	$61.69万	$1.24亿	-1.20%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
395	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.98万	$301.35万	-1.22%
87	APTAptos	$0.6356	$0.642	$0.616	$227.60万	$5.62亿	-0.52%
20	XPLPlasma	$0.07114	$0.07585	$0.06965	$1,712.09万	$1.32亿	-2.92%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
532	AVaulta	$0.0813	$0.083	$0.0807	$13.28万	$1.27亿	-1.22%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,274.56	—	0.47%
553	ILVIlluvium	$2.98	$3.11	$2.96	$11.46万	$2,509.65万	-3.25%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
277	PUNDIXPundi X	$0.1019	$0.1085	$0.1018	$43.70万	$2,730.69万	-5.82%