Gram (prev. Toncoin)

GRAM · 美元计价

$1.194

≈ ￥7.8804

-3.08% (-$0.04)

更新于 2026-11-02 21:15:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.232

24H 成交量

$260.21万

流通市值

$34.80亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
430	TOWNSTowns	$0.001304	$0.001391	$0.001303	$24.47万	$287.85万	-5.30%
24	SNDKBSNDKB	$1167.41	$1,197.98	$1,151.54	$1,583.57万	—	-0.15%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
524	GENIUSGENIUS	$0.3034	$0.3054	$0.2986	$14.95万	—	0.23%
17	SUISui	$0.8847	$0.9088	$0.8823	$1,913.32万	$37.26亿	-1.89%
226	SANDThe Sandbox	$0.04541	$0.04687	$0.04528	$61.59万	$1.24亿	-2.49%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
379	ATMAtletico Madrid Fan Token	$0.882	$0.911	$0.877	$29.96万	$301.35万	-2.43%
89	APTAptos	$0.6284	$0.6397	$0.616	$247.83万	$5.62亿	-1.37%
27	XPLPlasma	$0.07045	$0.07544	$0.06878	$1,366.94万	$1.32亿	-5.12%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
539	AVaulta	$0.0797	$0.083	$0.0794	$13.96万	$1.27亿	-3.51%
577	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
688	PDDBPDDB	$80.2	$80.20	$78.61	$1.19万	—	1.75%
690	HIMSBHIMSB	$27.85	$28.16	$27.77	$1.11万	—	0.07%
559	ILVIlluvium	$2.93	$3.07	$2.93	$11.99万	$2,509.65万	-4.25%
592	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
280	PUNDIXPundi X	$0.0986	$0.1065	$0.0984	$45.02万	$2,730.69万	-7.07%