FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
478	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.16万	$290.63万	-3.23%
39	SNDKBSNDKB	$1167.66	$1,177.42	$1,147.37	$645.44万	—	1.53%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
162	GENIUSGENIUS	$0.3015	$0.3247	$0.2967	$99.11万	—	0.20%
19	SUISui	$0.9026	$0.9094	$0.895	$1,796.55万	$37.40亿	0.49%
209	SANDThe Sandbox	$0.04646	$0.04727	$0.04589	$67.95万	$1.24亿	-0.58%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
434	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$21.11万	$301.24万	-1.31%
86	APTAptos	$0.6375	$0.6425	$0.629	$214.24万	$5.63亿	0.05%
14	XPLPlasma	$0.07371	$0.08639	$0.06903	$2,412.92万	$1.33亿	-8.32%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
520	AVaulta	$0.0821	$0.083	$0.0811	$13.07万	$1.28亿	0.86%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
678	HIMSBHIMSB	$27.82	$27.88	$27.73	$6,998.48	—	0.29%
439	ILVIlluvium	$3.04	$3.21	$3.03	$20.68万	$2,531.42万	-3.49%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
243	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.95万	$2,741.75万	-2.31%