Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 23:40:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
429	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.04万	$287.85万	-4.45%
12	SNDKBSNDKB	$1142.52	$1,197.98	$1,117.87	$3,800.55万	—	-2.21%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
423	GENIUSGENIUS	$0.301	$0.3054	$0.2822	$26.82万	—	0.30%
23	SUISui	$0.8896	$0.9088	$0.8812	$1,951.59万	$37.26亿	-1.47%
198	SANDThe Sandbox	$0.04564	$0.04687	$0.04527	$75.36万	$1.24亿	-1.98%
484	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
433	ATMAtletico Madrid Fan Token	$0.883	$0.91	$0.877	$25.69万	$301.35万	-2.32%
92	APTAptos	$0.6302	$0.6397	$0.616	$253.33万	$5.62亿	-1.13%
35	XPLPlasma	$0.07073	$0.07376	$0.06878	$1,274.25万	$1.32亿	-3.78%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
524	AVaulta	$0.0797	$0.0821	$0.0789	$16.06万	$1.27亿	-2.33%
589	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
655	PDDBPDDB	$82.5	$82.96	$78.75	$5.32万	—	4.43%
687	HIMSBHIMSB	$27.76	$28.47	$27.47	$1.99万	—	-0.32%
552	ILVIlluvium	$2.93	$3.04	$2.92	$13.88万	$2,509.65万	-3.62%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
266	PUNDIXPundi X	$0.0987	$0.106	$0.0978	$49.94万	$2,730.69万	-6.71%