Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 11:20:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
575	TOWNSTowns	$0.001356	$0.001391	$0.001337	$9.54万	$287.85万	-1.60%
32	SNDKBSNDKB	$1186.74	$1,191.76	$1,151.54	$877.71万	—	2.96%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
490	GENIUSGENIUS	$0.3038	$0.3043	$0.2986	$15.79万	—	0.26%
19	SUISui	$0.902	$0.9094	$0.8861	$1,881.76万	$37.26亿	0.09%
220	SANDThe Sandbox	$0.04641	$0.04714	$0.04572	$59.11万	$1.24亿	0.41%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.42万	$301.35万	-1.22%
86	APTAptos	$0.6305	$0.642	$0.616	$222.40万	$5.62亿	-1.01%
14	XPLPlasma	$0.0712	$0.08639	$0.06903	$2,635.88万	$1.32亿	-13.62%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
278	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
532	AVaulta	$0.0813	$0.083	$0.0807	$12.55万	$1.27亿	-0.61%
558	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
670	PDDBPDDB	$79.52	$79.52	$78.61	$1.43万	—	0.89%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,670.98	—	0.54%
566	ILVIlluvium	$2.99	$3.11	$2.97	$10.17万	$2,509.65万	-2.92%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
256	PUNDIXPundi X	$0.1018	$0.1097	$0.1018	$48.04万	$2,730.69万	-5.30%