Bonfida

FIDA · 美元计价

$0.01646

≈ ￥0.108636

-1.79% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01676

24H 成交量

$16.42万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
560	TOWNSTowns	$0.001348	$0.001391	$0.001348	$9.56万	$287.85万	-2.32%
37	SNDKBSNDKB	$1159.94	$1,177.42	$1,149.17	$665.74万	—	0.70%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
437	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.74万	—	0.03%
19	SUISui	$0.8904	$0.9094	$0.8861	$1,698.98万	$37.26亿	-0.96%
218	SANDThe Sandbox	$0.04605	$0.04714	$0.04574	$59.95万	$1.24亿	-0.11%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
420	ATMAtletico Madrid Fan Token	$0.9	$0.922	$0.897	$21.81万	$301.35万	-1.96%
85	APTAptos	$0.6265	$0.642	$0.616	$201.87万	$5.62亿	-1.09%
13	XPLPlasma	$0.07149	$0.08639	$0.06903	$2,573.00万	$1.32亿	-12.92%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	AVaulta	$0.0807	$0.083	$0.0807	$11.76万	$1.27亿	-1.35%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,822.89	—	0.18%
529	ILVIlluvium	$2.99	$3.11	$2.98	$11.81万	$2,509.65万	-2.92%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
242	PUNDIXPundi X	$0.1044	$0.1102	$0.1042	$52.15万	$2,730.69万	-4.40%