Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 03:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
550	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.36万	$287.85万	-1.81%
37	SNDKBSNDKB	$1159.86	$1,177.42	$1,149.17	$663.10万	—	0.60%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
276	GENIUSGENIUS	$0.3003	$0.3058	$0.2967	$43.18万	—	-1.38%
19	SUISui	$0.8905	$0.9094	$0.8861	$1,710.00万	$37.26亿	-1.19%
211	SANDThe Sandbox	$0.04593	$0.04714	$0.04574	$63.99万	$1.24亿	-0.95%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
420	ATMAtletico Madrid Fan Token	$0.902	$0.922	$0.897	$21.78万	$301.35万	-1.96%
86	APTAptos	$0.6247	$0.642	$0.616	$203.06万	$5.62亿	-1.67%
13	XPLPlasma	$0.07124	$0.08639	$0.06903	$2,649.54万	$1.32亿	-11.43%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	AVaulta	$0.0811	$0.083	$0.0809	$11.71万	$1.27亿	-1.34%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
523	ILVIlluvium	$2.98	$3.11	$2.98	$12.07万	$2,509.65万	-3.56%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
239	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$53.09万	$2,730.69万	-3.68%