SynFutures

F · 美元计价

$0.002755

≈ ￥0.018183

-5.72% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.002922

24H 最低

$0.002751

今日开盘

$0.002922

24H 成交量

$10.64万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
563	TOWNSTowns	$0.00133	$0.00139	$0.001329	$11.00万	$287.85万	-3.90%
28	SNDKBSNDKB	$1186.53	$1,197.98	$1,151.54	$1,166.48万	—	1.48%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
522	GENIUSGENIUS	$0.3032	$0.3054	$0.2986	$14.47万	—	0.33%
15	SUISui	$0.8926	$0.9089	$0.8861	$2,202.34万	$37.26亿	-1.72%
222	SANDThe Sandbox	$0.04557	$0.04687	$0.04528	$59.90万	$1.24亿	-2.42%
453	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
390	ATMAtletico Madrid Fan Token	$0.89	$0.911	$0.889	$27.95万	$301.35万	-2.20%
95	APTAptos	$0.6277	$0.64	$0.616	$227.79万	$5.62亿	-1.17%
23	XPLPlasma	$0.06996	$0.07559	$0.06965	$1,495.74万	$1.32亿	-6.97%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
508	AVaulta	$0.0798	$0.083	$0.0795	$15.48万	$1.27亿	-2.92%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
687	PDDBPDDB	$79.59	$79.90	$78.61	$9,528.35	—	0.99%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$7,377.68	—	0.00%
550	ILVIlluvium	$2.96	$3.11	$2.93	$12.14万	$2,509.65万	-4.21%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
296	PUNDIXPundi X	$0.1	$0.1075	$0.0998	$40.13万	$2,730.69万	-6.19%