Ethereum

ETH · 美元计价

$2309.37

≈ ￥15241.84

1.73% ($39.25)

更新于 2026-11-02 11:55:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2270.12

24H 成交量

$3.17亿

流通市值

$2,769.68亿

24H 涨跌额

($39.25)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
570	TOWNSTowns	$0.001368	$0.001391	$0.001337	$10.41万	$287.85万	-1.37%
30	SNDKBSNDKB	$1195.18	$1,195.72	$1,151.54	$961.21万	—	3.61%
142	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
492	GENIUSGENIUS	$0.3038	$0.3047	$0.2986	$15.82万	—	0.03%
19	SUISui	$0.9047	$0.9094	$0.8861	$1,980.48万	$37.26亿	0.29%
220	SANDThe Sandbox	$0.04672	$0.04714	$0.04572	$60.64万	$1.24亿	0.28%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
395	ATMAtletico Madrid Fan Token	$0.897	$0.913	$0.889	$26.59万	$301.35万	-0.77%
86	APTAptos	$0.6372	$0.642	$0.616	$224.82万	$5.62亿	0.11%
14	XPLPlasma	$0.07115	$0.08639	$0.06903	$2,660.57万	$1.32亿	-14.59%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
532	AVaulta	$0.0819	$0.083	$0.0807	$13.11万	$1.27亿	-0.12%
561	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
671	PDDBPDDB	$79.68	$79.68	$78.61	$1.42万	—	1.01%
687	HIMSBHIMSB	$27.99	$27.99	$27.77	$7,939.76	—	0.47%
566	ILVIlluvium	$3.01	$3.11	$2.97	$10.63万	$2,509.65万	-2.27%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
258	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$47.38万	$2,730.69万	-5.42%