EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 10:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.28万	$287.85万	-1.31%
33	SNDKBSNDKB	$1182.92	$1,191.76	$1,151.00	$845.60万	—	2.61%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
484	GENIUSGENIUS	$0.3023	$0.3043	$0.2986	$16.01万	—	0.07%
19	SUISui	$0.9028	$0.9094	$0.8861	$1,869.64万	$37.26亿	0.27%
221	SANDThe Sandbox	$0.04626	$0.04714	$0.04572	$58.66万	$1.24亿	0.20%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.897	$0.913	$0.889	$27.17万	$301.35万	-1.32%
85	APTAptos	$0.6292	$0.642	$0.616	$218.43万	$5.62亿	-0.85%
13	XPLPlasma	$0.07073	$0.08639	$0.06903	$2,602.13万	$1.32亿	-13.45%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
532	AVaulta	$0.0814	$0.083	$0.0807	$12.87万	$1.27亿	-0.37%
558	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
670	PDDBPDDB	$79.08	$79.09	$78.61	$1.33万	—	0.28%
683	HIMSBHIMSB	$27.93	$27.98	$27.77	$7,787.87	—	0.58%
559	ILVIlluvium	$3	$3.11	$2.97	$10.75万	$2,509.65万	-2.28%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
253	PUNDIXPundi X	$0.1025	$0.1097	$0.102	$49.12万	$2,730.69万	-4.92%