Ethereum Name Service

ENS · 美元计价

$4.86

≈ ￥32.076

-1.82% (-$0.09)

更新于 2026-11-03 01:15:02

24H 最高

$5.04

24H 最低

$4.85

今日开盘

$4.95

24H 成交量

$51.80万

流通市值

$1.76亿

24H 涨跌额

(-$0.09)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
439	TOWNSTowns	$0.001309	$0.001391	$0.001294	$26.22万	$287.85万	-4.17%
11	SNDKBSNDKB	$1126	$1,197.98	$1,117.87	$4,346.69万	—	-3.78%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
400	GENIUSGENIUS	$0.299	$0.3054	$0.2822	$31.11万	—	-0.70%
24	SUISui	$0.8835	$0.9088	$0.8792	$1,998.84万	$37.26亿	-2.11%
198	SANDThe Sandbox	$0.04495	$0.04687	$0.04489	$76.96万	$1.24亿	-2.98%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
369	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.877	$34.04万	$301.35万	-2.87%
95	APTAptos	$0.6255	$0.6397	$0.616	$255.51万	$5.62亿	-1.84%
35	XPLPlasma	$0.06853	$0.07331	$0.06823	$1,317.85万	$1.32亿	-6.34%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
537	AVaulta	$0.0787	$0.0821	$0.0787	$16.32万	$1.27亿	-3.55%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
632	PDDBPDDB	$83.1	$83.22	$78.75	$8.53万	—	5.34%
687	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.16万	—	-0.36%
550	ILVIlluvium	$2.9	$3.04	$2.89	$15.04万	$2,509.65万	-3.97%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
266	PUNDIXPundi X	$0.0982	$0.106	$0.0976	$52.07万	$2,730.69万	-7.10%