MultiversX (Elrond)

EGLD · 美元计价

$3.341

≈ ￥22.0506

-2.88% (-$0.10)

更新于 2026-11-02 15:45:03

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.44

24H 成交量

$16.18万

流通市值

$1.07亿

24H 涨跌额

(-$0.10)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
553	TOWNSTowns	$0.001329	$0.001391	$0.001329	$11.64万	$287.85万	-4.32%
29	SNDKBSNDKB	$1179.08	$1,197.98	$1,151.54	$1,077.77万	—	1.21%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
516	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.76万	—	-0.17%
16	SUISui	$0.8901	$0.9094	$0.8861	$2,167.69万	$37.26亿	-1.83%
223	SANDThe Sandbox	$0.04538	$0.04714	$0.04528	$60.93万	$1.24亿	-3.55%
451	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
389	ATMAtletico Madrid Fan Token	$0.892	$0.912	$0.889	$28.02万	$301.35万	-1.98%
88	APTAptos	$0.6246	$0.64	$0.616	$233.68万	$5.62亿	-1.67%
24	XPLPlasma	$0.07014	$0.07585	$0.06965	$1,549.77万	$1.32亿	-5.34%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
506	AVaulta	$0.0798	$0.083	$0.0795	$15.49万	$1.27亿	-2.80%
564	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
685	PDDBPDDB	$79.62	$79.90	$78.61	$1.11万	—	0.91%
690	HIMSBHIMSB	$27.88	$28.02	$27.77	$8,036.89	—	0.04%
554	ILVIlluvium	$2.93	$3.11	$2.93	$11.58万	$2,509.65万	-4.87%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
292	PUNDIXPundi X	$0.1004	$0.1078	$0.1004	$41.13万	$2,730.69万	-6.61%