Polkadot

DOT · 美元计价

$0.959

≈ ￥6.3294

0.95% ($0.01)

更新于 2026-11-02 13:25:02

24H 最高

$0.966

24H 最低

$0.939

今日开盘

$0.95

24H 成交量

$164.12万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
567	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.77万	$287.85万	-1.67%
31	SNDKBSNDKB	$1188.52	$1,197.98	$1,151.54	$993.71万	—	2.56%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
495	GENIUSGENIUS	$0.3027	$0.3054	$0.2986	$15.42万	—	0.73%
17	SUISui	$0.8983	$0.9094	$0.8861	$2,057.68万	$37.26亿	-0.66%
221	SANDThe Sandbox	$0.04599	$0.04714	$0.04572	$60.67万	$1.24亿	-1.39%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.891	$0.913	$0.889	$26.94万	$301.35万	-1.44%
87	APTAptos	$0.6331	$0.642	$0.616	$227.65万	$5.62亿	-1.08%
20	XPLPlasma	$0.07099	$0.07585	$0.06965	$1,813.28万	$1.32亿	-2.89%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
286	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
533	AVaulta	$0.0812	$0.083	$0.0807	$13.31万	$1.27亿	-1.22%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
680	PDDBPDDB	$79.51	$79.76	$78.61	$1.14万	—	0.98%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,354.49	—	0.65%
552	ILVIlluvium	$2.97	$3.11	$2.96	$11.46万	$2,509.65万	-3.88%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
275	PUNDIXPundi X	$0.1022	$0.1086	$0.1018	$43.97万	$2,730.69万	-5.46%