Dogecoin

DOGE · 美元计价

$0.07586

≈ ￥0.500676

0.11% ($0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.07634

24H 最低

$0.07463

今日开盘

$0.07578

24H 成交量

$1,546.90万

流通市值

$129.57亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
565	TOWNSTowns	$0.001353	$0.001391	$0.001337	$10.83万	$287.85万	-1.96%
31	SNDKBSNDKB	$1187.86	$1,197.98	$1,151.54	$999.49万	—	2.44%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
501	GENIUSGENIUS	$0.3029	$0.3054	$0.2986	$14.86万	—	0.83%
17	SUISui	$0.8987	$0.9094	$0.8861	$2,058.47万	$37.26亿	-0.72%
220	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$61.59万	$1.24亿	-1.22%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
391	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.97万	$301.35万	-1.22%
87	APTAptos	$0.6334	$0.642	$0.616	$227.48万	$5.62亿	-1.00%
20	XPLPlasma	$0.07098	$0.07585	$0.06965	$1,792.99万	$1.32亿	-3.05%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
533	AVaulta	$0.0812	$0.083	$0.0807	$13.31万	$1.27亿	-1.22%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
680	PDDBPDDB	$79.51	$79.76	$78.61	$1.14万	—	0.98%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,332.51	—	0.50%
552	ILVIlluvium	$2.97	$3.11	$2.96	$11.46万	$2,509.65万	-3.57%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
275	PUNDIXPundi X	$0.1021	$0.1086	$0.1018	$43.96万	$2,730.69万	-5.64%