Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
465	TOWNSTowns	$0.001379	$0.001435	$0.001361	$17.34万	$290.63万	-2.61%
39	SNDKBSNDKB	$1167.34	$1,177.42	$1,147.37	$640.28万	—	1.57%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
161	GENIUSGENIUS	$0.3024	$0.3247	$0.2967	$98.96万	—	0.80%
19	SUISui	$0.9035	$0.9094	$0.8941	$1,779.96万	$37.40亿	1.00%
211	SANDThe Sandbox	$0.04649	$0.04727	$0.04589	$68.38万	$1.24亿	-0.62%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
446	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.897	$20.05万	$301.24万	-1.74%
88	APTAptos	$0.6365	$0.6425	$0.629	$213.85万	$5.63亿	0.05%
14	XPLPlasma	$0.07437	$0.08639	$0.06903	$2,373.01万	$1.33亿	-6.66%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
525	AVaulta	$0.0824	$0.083	$0.081	$12.70万	$1.28亿	1.35%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
640	PDDBPDDB	$78.82	$79.07	$78.61	$2.09万	—	-0.22%
678	HIMSBHIMSB	$27.83	$27.88	$27.73	$6,835.08	—	0.11%
431	ILVIlluvium	$3.05	$3.21	$3.04	$21.41万	$2,531.42万	-2.87%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
241	PUNDIXPundi X	$0.106	$0.1102	$0.1052	$57.70万	$2,741.75万	-0.38%