Dash

DASH · 美元计价

$47.82

≈ ￥315.612

-0.19% (-$0.09)

更新于 2026-11-02 06:45:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.91

24H 成交量

$192.39万

流通市值

$6.26亿

24H 涨跌额

(-$0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
569	TOWNSTowns	$0.001344	$0.001391	$0.001337	$8.96万	$287.85万	-2.75%
36	SNDKBSNDKB	$1161.55	$1,177.42	$1,149.17	$691.34万	—	0.77%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
440	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.98万	—	-0.23%
19	SUISui	$0.8915	$0.9094	$0.8861	$1,712.08万	$37.26亿	-0.85%
218	SANDThe Sandbox	$0.04583	$0.04714	$0.04572	$59.04万	$1.24亿	-0.72%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
412	ATMAtletico Madrid Fan Token	$0.892	$0.918	$0.889	$23.02万	$301.35万	-2.73%
85	APTAptos	$0.6236	$0.642	$0.616	$200.32万	$5.62亿	-1.36%
13	XPLPlasma	$0.07083	$0.08639	$0.06903	$2,530.21万	$1.32亿	-12.83%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
539	AVaulta	$0.0809	$0.083	$0.0807	$11.18万	$1.27亿	-1.58%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,843.40	—	0.18%
530	ILVIlluvium	$2.99	$3.11	$2.97	$11.59万	$2,509.65万	-2.92%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
248	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$49.78万	$2,730.69万	-4.48%