Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
567	TOWNSTowns	$0.001351	$0.001391	$0.001346	$9.05万	$287.85万	-2.10%
36	SNDKBSNDKB	$1163.98	$1,177.42	$1,149.17	$688.32万	—	0.85%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
439	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$19.56万	—	-0.03%
19	SUISui	$0.8943	$0.9094	$0.8861	$1,684.08万	$37.26亿	-0.72%
220	SANDThe Sandbox	$0.04602	$0.04714	$0.04574	$58.25万	$1.24亿	-0.37%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
412	ATMAtletico Madrid Fan Token	$0.897	$0.922	$0.894	$22.71万	$301.35万	-2.18%
87	APTAptos	$0.626	$0.642	$0.616	$198.57万	$5.62亿	-1.26%
13	XPLPlasma	$0.07106	$0.08639	$0.06903	$2,530.42万	$1.32亿	-12.89%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
539	AVaulta	$0.081	$0.083	$0.0807	$11.08万	$1.27亿	-1.94%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.06%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,803.31	—	0.51%
532	ILVIlluvium	$3	$3.11	$2.98	$11.40万	$2,509.65万	-2.91%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
247	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$50.05万	$2,730.69万	-4.02%