Civic

CVC · 美元计价

$0.02188

≈ ￥0.144408

-11.02% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02459

24H 成交量

$55.82万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
423	TOWNSTowns	$0.001311	$0.001391	$0.001295	$25.41万	$287.85万	-5.07%
23	SNDKBSNDKB	$1157.82	$1,197.98	$1,151.54	$1,707.57万	—	-1.03%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
524	GENIUSGENIUS	$0.3037	$0.3054	$0.2986	$14.96万	—	0.20%
18	SUISui	$0.8828	$0.9088	$0.8812	$1,896.33万	$37.26亿	-2.00%
225	SANDThe Sandbox	$0.04542	$0.04687	$0.04527	$62.10万	$1.24亿	-2.37%
471	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
384	ATMAtletico Madrid Fan Token	$0.88	$0.91	$0.877	$29.45万	$301.35万	-2.98%
89	APTAptos	$0.6264	$0.6397	$0.616	$248.51万	$5.62亿	-1.74%
27	XPLPlasma	$0.07036	$0.07544	$0.06878	$1,359.67万	$1.32亿	-5.87%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
541	AVaulta	$0.0799	$0.0829	$0.0794	$13.93万	$1.27亿	-3.50%
577	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
690	PDDBPDDB	$80.32	$80.34	$78.75	$1.10万	—	1.90%
689	HIMSBHIMSB	$27.82	$28.16	$27.77	$1.11万	—	0.14%
560	ILVIlluvium	$2.92	$3.07	$2.92	$11.99万	$2,509.65万	-4.58%
592	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
279	PUNDIXPundi X	$0.0992	$0.1065	$0.0984	$45.21万	$2,730.69万	-6.33%