Shentu

CTK · 美元计价

$0.0934

≈ ￥0.61644

-0.95% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0943

24H 成交量

$3.35万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
512	TOWNSTowns	$0.001368	$0.001393	$0.001361	$12.93万	$287.85万	-1.80%
36	SNDKBSNDKB	$1168.63	$1,177.42	$1,149.17	$639.91万	—	1.55%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
285	GENIUSGENIUS	$0.3008	$0.3085	$0.2967	$43.54万	—	-2.46%
20	SUISui	$0.8991	$0.9094	$0.895	$1,702.50万	$37.26亿	-0.24%
209	SANDThe Sandbox	$0.04631	$0.04714	$0.04589	$66.51万	$1.24亿	-1.03%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
418	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.08万	$301.35万	-1.74%
93	APTAptos	$0.6339	$0.642	$0.629	$185.85万	$5.62亿	-0.46%
13	XPLPlasma	$0.07286	$0.08639	$0.06903	$2,542.83万	$1.32亿	-9.85%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
535	AVaulta	$0.0816	$0.083	$0.0814	$11.02万	$1.27亿	-0.85%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,631.96	—	0.14%
506	ILVIlluvium	$3.03	$3.14	$3.01	$13.37万	$2,509.65万	-2.89%
554	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
241	PUNDIXPundi X	$0.1059	$0.1102	$0.1051	$53.35万	$2,730.69万	-3.55%