CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.06万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
425	TOWNSTowns	$0.001312	$0.001391	$0.001295	$25.62万	$287.85万	-5.13%
18	SNDKBSNDKB	$1167.98	$1,197.98	$1,151.54	$2,059.78万	—	-0.23%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
527	GENIUSGENIUS	$0.3046	$0.3054	$0.2986	$15.10万	—	0.56%
20	SUISui	$0.8898	$0.9088	$0.8812	$1,934.35万	$37.26亿	-1.23%
220	SANDThe Sandbox	$0.04582	$0.04687	$0.04527	$64.72万	$1.24亿	-1.70%
476	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
388	ATMAtletico Madrid Fan Token	$0.885	$0.91	$0.877	$29.47万	$301.35万	-2.43%
88	APTAptos	$0.6326	$0.6397	$0.616	$254.48万	$5.62亿	-0.64%
29	XPLPlasma	$0.07089	$0.07542	$0.06878	$1,347.43万	$1.32亿	-5.96%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	AVaulta	$0.0805	$0.0828	$0.0794	$14.07万	$1.27亿	-2.78%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
690	PDDBPDDB	$80.25	$80.34	$78.75	$1.12万	—	1.81%
688	HIMSBHIMSB	$28.05	$28.16	$27.77	$1.19万	—	0.97%
561	ILVIlluvium	$2.94	$3.07	$2.92	$12.19万	$2,509.65万	-3.92%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
276	PUNDIXPundi X	$0.1	$0.1065	$0.0984	$46.89万	$2,730.69万	-5.84%