Chromia

CHR · 美元计价

$0.01619

≈ ￥0.106854

-1.88% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.0165

24H 成交量

$15.53万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
486	TOWNSTowns	$0.001371	$0.001419	$0.001361	$15.51万	$290.63万	-3.32%
37	SNDKBSNDKB	$1168.34	$1,177.42	$1,147.37	$646.23万	—	1.49%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
164	GENIUSGENIUS	$0.3009	$0.3247	$0.2967	$97.87万	—	0.20%
19	SUISui	$0.9019	$0.9094	$0.895	$1,718.80万	$37.40亿	-0.12%
209	SANDThe Sandbox	$0.04652	$0.04727	$0.04589	$68.30万	$1.24亿	-1.46%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
439	ATMAtletico Madrid Fan Token	$0.906	$0.927	$0.897	$20.01万	$301.24万	-2.16%
91	APTAptos	$0.6367	$0.6425	$0.629	$188.09万	$5.63亿	-0.59%
14	XPLPlasma	$0.0733	$0.08639	$0.06903	$2,490.07万	$1.33亿	-9.67%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
517	AVaulta	$0.0816	$0.083	$0.0815	$13.13万	$1.28亿	-0.61%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,853.96	—	0.43%
462	ILVIlluvium	$3.04	$3.21	$3.03	$17.62万	$2,531.42万	-4.10%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
241	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.84万	$2,741.75万	-1.86%