USD.AI

CHIP · 美元计价

$0.04318

≈ ￥0.284988

1.72% ($0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04245

24H 成交量

$96.28万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
579	TOWNSTowns	$0.001358	$0.001391	$0.001337	$9.00万	$287.85万	-1.81%
33	SNDKBSNDKB	$1175.15	$1,191.76	$1,151.00	$829.08万	—	1.77%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
484	GENIUSGENIUS	$0.3019	$0.3043	$0.2986	$16.21万	—	-0.20%
19	SUISui	$0.9027	$0.9094	$0.8861	$1,869.44万	$37.26亿	-0.02%
220	SANDThe Sandbox	$0.04626	$0.04714	$0.04572	$58.76万	$1.24亿	-0.22%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
391	ATMAtletico Madrid Fan Token	$0.9	$0.913	$0.889	$27.15万	$301.35万	-0.99%
85	APTAptos	$0.6287	$0.642	$0.616	$222.19万	$5.62亿	-1.15%
13	XPLPlasma	$0.07088	$0.08639	$0.06903	$2,602.19万	$1.32亿	-13.77%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.86万	$1.27亿	-0.61%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
669	PDDBPDDB	$79	$79.09	$78.61	$1.31万	—	0.18%
683	HIMSBHIMSB	$27.9	$27.98	$27.77	$7,774.09	—	0.36%
558	ILVIlluvium	$3	$3.11	$2.97	$10.84万	$2,509.65万	-2.60%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
258	PUNDIXPundi X	$0.1029	$0.1097	$0.1029	$48.18万	$2,730.69万	-4.63%