ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
425	TOWNSTowns	$0.001282	$0.001391	$0.001277	$28.80万	$273.22万	-6.29%
11	SNDKBSNDKB	$1111.29	$1,197.98	$1,106.05	$4,526.12万	—	-4.91%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
329	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$39.81万	—	-0.80%
25	SUISui	$0.8705	$0.9088	$0.8678	$2,074.92万	$36.31亿	-3.18%
200	SANDThe Sandbox	$0.04454	$0.04687	$0.0445	$78.13万	$1.19亿	-3.82%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
389	ATMAtletico Madrid Fan Token	$0.887	$0.921	$0.877	$32.44万	$294.35万	-1.88%
95	APTAptos	$0.6182	$0.6397	$0.6137	$265.41万	$5.48亿	-2.51%
35	XPLPlasma	$0.06798	$0.07304	$0.06761	$1,330.81万	$1.23亿	-6.72%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
536	AVaulta	$0.0779	$0.0821	$0.0779	$16.78万	$1.22亿	-4.42%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
632	PDDBPDDB	$82.81	$83.22	$78.75	$8.83万	—	5.13%
686	HIMSBHIMSB	$26.95	$28.47	$26.95	$2.25万	—	-3.30%
552	ILVIlluvium	$2.87	$3.03	$2.85	$15.35万	$2,376.82万	-5.28%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
269	PUNDIXPundi X	$0.0974	$0.106	$0.0972	$52.60万	$2,514.65万	-7.94%