Conflux Network

CFX · 美元计价

$0.04656

≈ ￥0.307296

-1.92% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.0475

24H 最低

$0.0465

今日开盘

$0.04747

24H 成交量

$28.39万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
481	TOWNSTowns	$0.001372	$0.001427	$0.001361	$15.72万	$290.63万	-3.85%
38	SNDKBSNDKB	$1168.24	$1,177.42	$1,147.37	$645.48万	—	1.49%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
163	GENIUSGENIUS	$0.3001	$0.3247	$0.2967	$98.00万	—	-0.17%
19	SUISui	$0.9028	$0.9094	$0.895	$1,729.10万	$37.40亿	-0.09%
209	SANDThe Sandbox	$0.04653	$0.04727	$0.04589	$68.25万	$1.24亿	-1.36%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
433	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.897	$20.54万	$301.24万	-2.05%
91	APTAptos	$0.6376	$0.6425	$0.629	$189.67万	$5.63亿	-0.33%
14	XPLPlasma	$0.07351	$0.08639	$0.06903	$2,474.33万	$1.33亿	-9.42%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
519	AVaulta	$0.0816	$0.083	$0.0815	$13.07万	$1.28亿	-0.73%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%
463	ILVIlluvium	$3.03	$3.21	$3.03	$17.73万	$2,531.42万	-4.42%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
241	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.93万	$2,741.75万	-1.67%