Chainbase

C · 美元计价

$0.0725

≈ ￥0.4785

-0.41% (-$0.00)

更新于 2026-11-09 18:55:01

24H 最高

$0.0738

24H 最低

$0.07

今日开盘

$0.0728

24H 成交量

$15.76万

流通市值

$1,157.95万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
502	TOWNSTowns	$0.001095	$0.001131	$0.001006	$22.34万	$232.38万	-2.84%
19	SNDKBSanDisk (bStocks Tokenized Sto	$817.03	$858.45	$790.72	$2,397.96万	$1.10亿	-2.09%
170	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
253	GENIUSGenius	$0.2882	$0.2954	$0.2772	$62.56万	$1.02亿	0.24%
17	SUISui	$0.8214	$0.8593	$0.8	$2,912.42万	$34.87亿	-3.19%
187	SANDThe Sandbox	$0.04135	$0.04219	$0.0394	$86.87万	$1.10亿	-1.62%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
143	ATMAtletico Madrid Fan Token	$0.727	$0.831	$0.693	$127.62万	$242.69万	-4.59%
75	APTAptos	$0.5753	$0.5976	$0.5535	$381.08万	$5.15亿	-2.34%
53	XPLPlasma	$0.05235	$0.05617	$0.04967	$724.36万	$9,744.03万	-5.96%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	AVaulta	$0.0752	$0.0797	$0.073	$51.94万	$1.21亿	-5.29%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
521	PDDBPDDB	$81.25	$83.45	$80.99	$20.82万	—	-2.29%
666	HIMSBHIMSB	$25.85	$26.26	$25.38	$5.36万	—	-0.65%
532	ILVIlluvium	$2.75	$2.82	$2.61	$19.98万	$2,297.40万	-1.79%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
486	PUNDIXPundi X	$0.0894	$0.0926	$0.0869	$23.69万	$2,350.00万	-3.14%