Bitcoin
BTC · 美元计价
$77878.99
≈ ￥514001.33
0.31% ($243.74)
更新于 2026-11-02 02:55:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77635.25
24H 成交量
$4.54亿
流通市值
$1.57兆
24H 涨跌额
($243.74)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 544 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.58万 | $287.85万 | -1.52% |
| 36 |
SNDKBSNDKB
|
$1161.64 | $1,177.42 | $1,149.17 | $658.63万 | — | 0.91% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 280 |
GENIUSGENIUS
|
$0.2999 | $0.3068 | $0.2967 | $43.67万 | — | -2.25% |
| 19 |
SUISui
|
$0.8951 | $0.9094 | $0.8944 | $1,690.62万 | $37.26亿 | -0.72% |
| 207 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04581 | $67.03万 | $1.24亿 | -2.03% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.924 | $0.897 | $22.34万 | $301.35万 | -1.85% |
| 90 |
APTAptos
|
$0.6299 | $0.642 | $0.629 | $188.17万 | $5.62亿 | -1.02% |
| 13 |
XPLPlasma
|
$0.07185 | $0.08639 | $0.06903 | $2,593.14万 | $1.32亿 | -10.61% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.83万 | $1.27亿 | -1.46% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,717.22 | — | 0.25% |
| 529 |
ILVIlluvium
|
$3 | $3.11 | $3.00 | $11.56万 | $2,509.65万 | -3.54% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 236 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.67万 | $2,730.69万 | -4.29% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Ethereum _比特币行情
Prometeus _数字货币市值
Ethena _比特币行情
Tether Gold _比特币行情
Nillion _数字货币市值
THORChain _加密货币行情
Sui _币种排行
Hedera _币种排行
Panther _比特币行情
Cardano _数字货币市值
XRP _数字货币市值
Pudgy Penguins _BTC行情
Panther _比特币行情
Reserve Rights _比特币
Hedera _比特币
牛来 _比特币
BEAMX _BTC行情
MARSCOIN _BTC行情
TONToken _比特币
Cosmos _加密货币行情
Initia _数字货币市值
Tether Gold _币种排行
Filecoin _比特币行情
RWUSD _比特币行情
USD1 _币种排行
Bitcoin Cash _BTC行情
Sophon _比特币
Sophon _BTC行情
USDC _数字货币市值
Gram _数字货币市值
Kite _以太坊ETH价格
SNDKB _BTC行情
ZAMA _加密货币行情
TONToken _比特币
Reserve Rights _数字货币市值
CRCLB _比特币
RWUSD _比特币行情
USD1 _数字货币市值
TRON _数字货币市值